Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.74 | 4.79 | 4.68 | 4.78 | 15.67 Million |
| 03 Mar, 2025 | 4.64 | 4.77 | 4.64 | 4.73 | 15.67 Million |
| 28 Feb, 2025 | 4.73 | 4.76 | 4.62 | 4.64 | 12.11 Million |
| 27 Feb, 2025 | 4.73 | 4.78 | 4.67 | 4.77 | 13.53 Million |
| 26 Feb, 2025 | 4.78 | 4.8 | 4.72 | 4.77 | 13.62 Million |
| 25 Feb, 2025 | 4.69 | 4.76 | 4.65 | 4.71 | 12.38 Million |
| 24 Feb, 2025 | 4.68 | 4.76 | 4.67 | 4.72 | 12.38 Million |
| 21 Feb, 2025 | 4.72 | 4.73 | 4.62 | 4.69 | 13.74 Million |
| 20 Feb, 2025 | 4.6 | 4.77 | 4.59 | 4.72 | 18.48 Million |
| 19 Feb, 2025 | 4.53 | 4.62 | 4.53 | 4.62 | 12.8 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM