Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.2 | 5.32 | 5.13 | 5.24 | 67.28 Million |
| 25 Dec, 2023 | 5.01 | 5.48 | 4.9 | 5.35 | 68.12 Million |
| 22 Dec, 2023 | 5.08 | 5.08 | 4.95 | 4.98 | 5.19 Million |
| 21 Dec, 2023 | 5.01 | 5.08 | 4.9 | 5.07 | 7.08 Million |
| 20 Dec, 2023 | 5.05 | 5.11 | 5.01 | 5.01 | 4.99 Million |
| 19 Dec, 2023 | 5.03 | 5.05 | 4.97 | 5.02 | 4.61 Million |
| 18 Dec, 2023 | 5.08 | 5.12 | 5.02 | 5.04 | 4.99 Million |
| 15 Dec, 2023 | 5.09 | 5.12 | 5.07 | 5.08 | 4.63 Million |
| 14 Dec, 2023 | 5.09 | 5.15 | 5.07 | 5.09 | 3.92 Million |
| 13 Dec, 2023 | 5.09 | 5.16 | 5.05 | 5.09 | 6.81 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM