Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.35 | 4.45 | 4.24 | 4.41 | 9.48 Million |
| 23 Jan, 2024 | 4.31 | 4.36 | 4.2 | 4.33 | 11.17 Million |
| 22 Jan, 2024 | 4.68 | 4.69 | 4.27 | 4.35 | 14.72 Million |
| 19 Jan, 2024 | 4.7 | 4.77 | 4.66 | 4.69 | 9.62 Million |
| 18 Jan, 2024 | 4.7 | 4.81 | 4.56 | 4.71 | 17.34 Million |
| 17 Jan, 2024 | 5.03 | 5.04 | 4.8 | 4.82 | 15.9 Million |
| 16 Jan, 2024 | 5.11 | 5.12 | 4.94 | 5.04 | 18.16 Million |
| 15 Jan, 2024 | 5.25 | 5.25 | 5.1 | 5.12 | 16.8 Million |
| 12 Jan, 2024 | 5.22 | 5.28 | 5.19 | 5.27 | 17.64 Million |
| 11 Jan, 2024 | 5.16 | 5.25 | 5.12 | 5.25 | 16.58 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM