Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.2 | 5.22 | 5.12 | 5.12 | 9.73 Million |
| 04 Dec, 2023 | 5.16 | 5.25 | 5.16 | 5.19 | 9.19 Million |
| 01 Dec, 2023 | 5.16 | 5.23 | 5.13 | 5.18 | 9.9 Million |
| 30 Nov, 2023 | 5.28 | 5.29 | 5.14 | 5.21 | 13.11 Million |
| 29 Nov, 2023 | 5.28 | 5.31 | 5.19 | 5.24 | 19.8 Million |
| 28 Nov, 2023 | 5.15 | 5.3 | 5.13 | 5.28 | 19.1 Million |
| 27 Nov, 2023 | 5.12 | 5.21 | 5.07 | 5.16 | 6.84 Million |
| 24 Nov, 2023 | 5.16 | 5.2 | 5.09 | 5.13 | 5.19 Million |
| 23 Nov, 2023 | 5.1 | 5.18 | 5.08 | 5.17 | 4.38 Million |
| 22 Nov, 2023 | 5.12 | 5.19 | 5.07 | 5.11 | 6.35 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM