Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.03 | 5.05 | 4.97 | 5.02 | 4.61 Million |
| 18 Dec, 2023 | 5.08 | 5.12 | 5.02 | 5.04 | 4.99 Million |
| 15 Dec, 2023 | 5.09 | 5.12 | 5.07 | 5.08 | 4.63 Million |
| 14 Dec, 2023 | 5.09 | 5.15 | 5.07 | 5.09 | 3.92 Million |
| 13 Dec, 2023 | 5.09 | 5.16 | 5.05 | 5.09 | 6.81 Million |
| 12 Dec, 2023 | 5.05 | 5.12 | 5.02 | 5.1 | 5.74 Million |
| 11 Dec, 2023 | 4.97 | 5.05 | 4.92 | 5.05 | 8.65 Million |
| 08 Dec, 2023 | 5.1 | 5.15 | 4.97 | 4.98 | 10.23 Million |
| 07 Dec, 2023 | 5.19 | 5.22 | 5.08 | 5.1 | 8.07 Million |
| 06 Dec, 2023 | 5.12 | 5.22 | 5.09 | 5.16 | 9.32 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM