Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.52 | 3.62 | 3.4 | 3.47 | 17.64 Million |
| 06 Feb, 2024 | 3.36 | 3.62 | 3.19 | 3.5 | 14.06 Million |
| 05 Feb, 2024 | 3.81 | 3.81 | 3.47 | 3.47 | 12.98 Million |
| 02 Feb, 2024 | 4.06 | 4.12 | 3.67 | 3.85 | 11.78 Million |
| 01 Feb, 2024 | 4.11 | 4.15 | 3.96 | 4.05 | 9.87 Million |
| 31 Jan, 2024 | 4.35 | 4.4 | 4.13 | 4.16 | 9.43 Million |
| 30 Jan, 2024 | 4.43 | 4.52 | 4.33 | 4.37 | 8.08 Million |
| 29 Jan, 2024 | 4.6 | 4.61 | 4.42 | 4.44 | 8.41 Million |
| 26 Jan, 2024 | 4.57 | 4.66 | 4.54 | 4.59 | 10.49 Million |
| 25 Jan, 2024 | 4.41 | 4.58 | 4.37 | 4.57 | 12.57 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM