Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.24 | 4.28 | 4.12 | 4.2 | 10.3 Million |
| 29 Feb, 2024 | 3.94 | 4.11 | 3.92 | 4.11 | 8.95 Million |
| 28 Feb, 2024 | 4.32 | 4.38 | 3.96 | 3.96 | 15.97 Million |
| 27 Feb, 2024 | 4.23 | 4.31 | 4.17 | 4.31 | 7.52 Million |
| 26 Feb, 2024 | 4.2 | 4.33 | 4.15 | 4.24 | 11.55 Million |
| 23 Feb, 2024 | 4.06 | 4.18 | 4.06 | 4.18 | 9.9 Million |
| 22 Feb, 2024 | 3.98 | 4.06 | 3.95 | 4.06 | 6.6 Million |
| 21 Feb, 2024 | 3.87 | 4.07 | 3.85 | 3.98 | 9.55 Million |
| 20 Feb, 2024 | 3.92 | 3.93 | 3.83 | 3.91 | 7.1 Million |
| 19 Feb, 2024 | 3.8 | 3.96 | 3.8 | 3.91 | 11.56 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM