Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.41 | 5.86 | 5.36 | 5.61 | 70.17 Million |
| 02 Jan, 2024 | 5.4 | 5.55 | 5.38 | 5.45 | 53.18 Million |
| 29 Dec, 2023 | 5.33 | 5.49 | 5.25 | 5.4 | 48.9 Million |
| 28 Dec, 2023 | 5.24 | 5.58 | 5.19 | 5.39 | 67.6 Million |
| 27 Dec, 2023 | 5.18 | 5.35 | 5.13 | 5.27 | 54 Million |
| 26 Dec, 2023 | 5.2 | 5.32 | 5.13 | 5.24 | 67.28 Million |
| 25 Dec, 2023 | 5.01 | 5.48 | 4.9 | 5.35 | 68.12 Million |
| 22 Dec, 2023 | 5.08 | 5.08 | 4.95 | 4.98 | 5.19 Million |
| 21 Dec, 2023 | 5.01 | 5.08 | 4.9 | 5.07 | 7.08 Million |
| 20 Dec, 2023 | 5.05 | 5.11 | 5.01 | 5.01 | 4.99 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM