Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.03 | 5.04 | 4.8 | 4.82 | 15.9 Million |
| 16 Jan, 2024 | 5.11 | 5.12 | 4.94 | 5.04 | 18.16 Million |
| 15 Jan, 2024 | 5.25 | 5.25 | 5.1 | 5.12 | 16.8 Million |
| 12 Jan, 2024 | 5.22 | 5.28 | 5.19 | 5.27 | 17.64 Million |
| 11 Jan, 2024 | 5.16 | 5.25 | 5.12 | 5.25 | 16.58 Million |
| 10 Jan, 2024 | 5.18 | 5.27 | 5.11 | 5.16 | 20.64 Million |
| 09 Jan, 2024 | 5.24 | 5.35 | 5.17 | 5.23 | 25.77 Million |
| 08 Jan, 2024 | 5.29 | 5.33 | 5.24 | 5.29 | 24.63 Million |
| 05 Jan, 2024 | 5.42 | 5.46 | 5.23 | 5.27 | 38.51 Million |
| 04 Jan, 2024 | 5.53 | 5.59 | 5.4 | 5.5 | 47.03 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM