Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.98 | 4.06 | 3.95 | 4.06 | 6.6 Million |
| 21 Feb, 2024 | 3.87 | 4.07 | 3.85 | 3.98 | 9.55 Million |
| 20 Feb, 2024 | 3.92 | 3.93 | 3.83 | 3.91 | 7.1 Million |
| 19 Feb, 2024 | 3.8 | 3.96 | 3.8 | 3.91 | 11.56 Million |
| 08 Feb, 2024 | 3.49 | 3.8 | 3.41 | 3.78 | 14.37 Million |
| 07 Feb, 2024 | 3.52 | 3.62 | 3.4 | 3.47 | 17.64 Million |
| 06 Feb, 2024 | 3.36 | 3.62 | 3.19 | 3.5 | 14.06 Million |
| 05 Feb, 2024 | 3.81 | 3.81 | 3.47 | 3.47 | 12.98 Million |
| 02 Feb, 2024 | 4.06 | 4.12 | 3.67 | 3.85 | 11.78 Million |
| 01 Feb, 2024 | 4.11 | 4.15 | 3.96 | 4.05 | 9.87 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM