Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.13 | 4.25 | 4.11 | 4.15 | 9.31 Million |
| 06 Mar, 2024 | 4.05 | 4.17 | 4.04 | 4.13 | 7 Million |
| 05 Mar, 2024 | 4.15 | 4.15 | 4.03 | 4.05 | 6.71 Million |
| 04 Mar, 2024 | 4.22 | 4.24 | 4.08 | 4.16 | 8.52 Million |
| 01 Mar, 2024 | 4.24 | 4.28 | 4.12 | 4.2 | 10.3 Million |
| 29 Feb, 2024 | 3.94 | 4.11 | 3.92 | 4.11 | 8.95 Million |
| 28 Feb, 2024 | 4.32 | 4.38 | 3.96 | 3.96 | 15.97 Million |
| 27 Feb, 2024 | 4.23 | 4.31 | 4.17 | 4.31 | 7.52 Million |
| 26 Feb, 2024 | 4.2 | 4.33 | 4.15 | 4.24 | 11.55 Million |
| 23 Feb, 2024 | 4.06 | 4.18 | 4.06 | 4.18 | 9.9 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM