Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.64 | 4.65 | 4.54 | 4.56 | 7.14 Million |
| 03 Apr, 2024 | 4.7 | 4.71 | 4.57 | 4.63 | 9.5 Million |
| 02 Apr, 2024 | 4.64 | 4.73 | 4.63 | 4.68 | 12.72 Million |
| 01 Apr, 2024 | 4.65 | 4.66 | 4.57 | 4.62 | 8.83 Million |
| 29 Mar, 2024 | 4.45 | 4.64 | 4.44 | 4.61 | 10.88 Million |
| 28 Mar, 2024 | 4.3 | 4.48 | 4.3 | 4.44 | 7.17 Million |
| 27 Mar, 2024 | 4.44 | 4.47 | 4.31 | 4.31 | 7.14 Million |
| 26 Mar, 2024 | 4.4 | 4.48 | 4.37 | 4.44 | 9.85 Million |
| 25 Mar, 2024 | 4.65 | 4.66 | 4.42 | 4.43 | 13.01 Million |
| 22 Mar, 2024 | 4.57 | 4.7 | 4.57 | 4.65 | 16.74 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM