Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.63 | 4.75 | 4.62 | 4.69 | 7.56 Million |
| 08 May, 2024 | 4.71 | 4.76 | 4.62 | 4.62 | 8.56 Million |
| 07 May, 2024 | 4.7 | 4.72 | 4.67 | 4.72 | 9.03 Million |
| 06 May, 2024 | 4.55 | 4.7 | 4.53 | 4.7 | 11.55 Million |
| 30 Apr, 2024 | 4.46 | 4.56 | 4.45 | 4.53 | 9.45 Million |
| 29 Apr, 2024 | 4.32 | 4.47 | 4.31 | 4.46 | 7.69 Million |
| 26 Apr, 2024 | 4.31 | 4.34 | 4.28 | 4.32 | 6.94 Million |
| 25 Apr, 2024 | 4.21 | 4.32 | 4.18 | 4.29 | 5.98 Million |
| 24 Apr, 2024 | 4.09 | 4.22 | 4.09 | 4.21 | 6.08 Million |
| 23 Apr, 2024 | 4.08 | 4.12 | 4.05 | 4.09 | 5.16 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM