Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.16 | 4.16 | 3.95 | 4.05 | 7.77 Million |
| 19 Apr, 2024 | 4.05 | 4.17 | 4.03 | 4.11 | 7.54 Million |
| 18 Apr, 2024 | 4.1 | 4.17 | 4.0 | 4.08 | 10.46 Million |
| 17 Apr, 2024 | 3.77 | 4.1 | 3.77 | 4.1 | 13.44 Million |
| 16 Apr, 2024 | 4.14 | 4.21 | 3.8 | 3.8 | 14.83 Million |
| 15 Apr, 2024 | 4.45 | 4.49 | 4.16 | 4.22 | 14.53 Million |
| 12 Apr, 2024 | 4.51 | 4.55 | 4.45 | 4.47 | 6.23 Million |
| 11 Apr, 2024 | 4.48 | 4.59 | 4.44 | 4.51 | 7.46 Million |
| 10 Apr, 2024 | 4.61 | 4.62 | 4.46 | 4.52 | 7.16 Million |
| 09 Apr, 2024 | 4.53 | 4.62 | 4.53 | 4.62 | 5.98 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM