Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.44 | 3.47 | 3.39 | 3.4 | 4.71 Million |
| 26 Aug, 2024 | 3.31 | 3.45 | 3.31 | 3.44 | 5.57 Million |
| 25 Aug, 2024 | 3.31 | 3.45 | 3.31 | 3.44 | 5.57 Million |
| 23 Aug, 2024 | 3.38 | 3.38 | 3.31 | 3.34 | 4.88 Million |
| 22 Aug, 2024 | 3.43 | 3.45 | 3.36 | 3.36 | 4.88 Million |
| 21 Aug, 2024 | 3.43 | 3.46 | 3.41 | 3.43 | 4.72 Million |
| 20 Aug, 2024 | 3.5 | 3.53 | 3.42 | 3.45 | 5.08 Million |
| 19 Aug, 2024 | 3.48 | 3.54 | 3.46 | 3.51 | 5.08 Million |
| 18 Aug, 2024 | 3.48 | 3.54 | 3.46 | 3.51 | 4.33 Million |
| 16 Aug, 2024 | 3.53 | 3.55 | 3.46 | 3.48 | 3.88 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM