Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.5 | 3.58 | 3.47 | 3.53 | 5.19 Million |
| 06 Sep, 2024 | 3.62 | 3.62 | 3.52 | 3.53 | 4.34 Million |
| 05 Sep, 2024 | 3.64 | 3.64 | 3.58 | 3.6 | 4.64 Million |
| 04 Sep, 2024 | 3.64 | 3.66 | 3.58 | 3.61 | 5.26 Million |
| 03 Sep, 2024 | 3.62 | 3.69 | 3.58 | 3.64 | 10.24 Million |
| 02 Sep, 2024 | 3.6 | 3.73 | 3.59 | 3.61 | 18.05 Million |
| 01 Sep, 2024 | 3.6 | 3.73 | 3.59 | 3.61 | 17.87 Million |
| 30 Aug, 2024 | 3.52 | 3.58 | 3.5 | 3.52 | 6.94 Million |
| 29 Aug, 2024 | 3.45 | 3.55 | 3.43 | 3.54 | 6.94 Million |
| 28 Aug, 2024 | 3.4 | 3.48 | 3.37 | 3.47 | 6.06 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM