Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.59 | 3.69 | 3.58 | 3.68 | 6.34 Million |
| 23 Sep, 2024 | 3.56 | 3.59 | 3.5 | 3.58 | 5.76 Million |
| 20 Sep, 2024 | 3.55 | 3.59 | 3.5 | 3.52 | 4.65 Million |
| 19 Sep, 2024 | 3.45 | 3.56 | 3.43 | 3.55 | 6.44 Million |
| 18 Sep, 2024 | 3.49 | 3.5 | 3.38 | 3.44 | 5.07 Million |
| 13 Sep, 2024 | 3.52 | 3.54 | 3.47 | 3.48 | 4.02 Million |
| 12 Sep, 2024 | 3.57 | 3.59 | 3.5 | 3.52 | 4.54 Million |
| 11 Sep, 2024 | 3.6 | 3.6 | 3.51 | 3.54 | 5.15 Million |
| 10 Sep, 2024 | 3.56 | 3.57 | 3.47 | 3.55 | 5.15 Million |
| 09 Sep, 2024 | 3.5 | 3.58 | 3.47 | 3.53 | 5.19 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM