Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.01 | 4.06 | 3.95 | 3.95 | 8.18 Million |
| 14 Oct, 2024 | 4.03 | 4.07 | 3.94 | 4.04 | 8.91 Million |
| 11 Oct, 2024 | 4.13 | 4.14 | 3.96 | 3.99 | 9.36 Million |
| 10 Oct, 2024 | 4.11 | 4.21 | 4.03 | 4.14 | 12.16 Million |
| 09 Oct, 2024 | 4.28 | 4.39 | 4.11 | 4.12 | 18.79 Million |
| 08 Oct, 2024 | 4.64 | 4.64 | 4.19 | 4.41 | 25.75 Million |
| 30 Sep, 2024 | 4.08 | 4.28 | 3.97 | 4.23 | 21.32 Million |
| 27 Sep, 2024 | 3.85 | 3.99 | 3.81 | 3.94 | 11.14 Million |
| 26 Sep, 2024 | 3.75 | 3.79 | 3.69 | 3.79 | 6.49 Million |
| 25 Sep, 2024 | 3.75 | 3.79 | 3.63 | 3.69 | 7.47 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM