Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.84 | 4.92 | 4.77 | 4.8 | 23.73 Million |
| 11 Nov, 2024 | 4.78 | 4.85 | 4.68 | 4.84 | 41.9 Million |
| 08 Nov, 2024 | 4.75 | 5.07 | 4.64 | 4.89 | 59.68 Million |
| 07 Nov, 2024 | 4.49 | 4.61 | 4.46 | 4.61 | 18.01 Million |
| 06 Nov, 2024 | 4.39 | 4.46 | 4.32 | 4.45 | 13.65 Million |
| 05 Nov, 2024 | 4.36 | 4.38 | 4.32 | 4.36 | 9.64 Million |
| 04 Nov, 2024 | 4.22 | 4.36 | 4.22 | 4.34 | 8.1 Million |
| 01 Nov, 2024 | 4.34 | 4.41 | 4.22 | 4.23 | 12.25 Million |
| 31 Oct, 2024 | 4.31 | 4.45 | 4.28 | 4.37 | 12.34 Million |
| 30 Oct, 2024 | 4.28 | 4.36 | 4.24 | 4.29 | 10.15 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM