Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.05 | 5.1 | 4.92 | 4.94 | 12.59 Million |
| 09 Dec, 2024 | 4.92 | 5.03 | 4.88 | 4.96 | 12.32 Million |
| 06 Dec, 2024 | 5.0 | 5.06 | 4.85 | 4.92 | 15.02 Million |
| 05 Dec, 2024 | 4.77 | 4.89 | 4.77 | 4.89 | 9.62 Million |
| 04 Dec, 2024 | 4.87 | 4.87 | 4.75 | 4.78 | 9.81 Million |
| 03 Dec, 2024 | 4.83 | 4.94 | 4.83 | 4.89 | 14.05 Million |
| 02 Dec, 2024 | 4.73 | 4.85 | 4.7 | 4.84 | 10.13 Million |
| 29 Nov, 2024 | 4.66 | 4.76 | 4.64 | 4.75 | 11.84 Million |
| 28 Nov, 2024 | 4.6 | 4.71 | 4.6 | 4.66 | 10.29 Million |
| 27 Nov, 2024 | 4.71 | 4.71 | 4.5 | 4.6 | 14.38 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM