Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.22 | 4.28 | 4.18 | 4.26 | 5.56 Million |
| 08 Jan, 2025 | 4.24 | 4.29 | 4.09 | 4.22 | 7.34 Million |
| 07 Jan, 2025 | 4.18 | 4.27 | 4.14 | 4.27 | 6.63 Million |
| 06 Jan, 2025 | 4.15 | 4.2 | 3.94 | 4.15 | 6.7 Million |
| 03 Jan, 2025 | 4.31 | 4.31 | 4.11 | 4.13 | 8.36 Million |
| 02 Jan, 2025 | 4.34 | 4.42 | 4.24 | 4.3 | 8.08 Million |
| 31 Dec, 2024 | 4.45 | 4.49 | 4.33 | 4.36 | 7.82 Million |
| 30 Dec, 2024 | 4.52 | 4.52 | 4.38 | 4.44 | 7.77 Million |
| 27 Dec, 2024 | 4.52 | 4.58 | 4.44 | 4.54 | 7.38 Million |
| 26 Dec, 2024 | 4.44 | 4.5 | 4.41 | 4.46 | 9.33 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM