Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.41 | 4.44 | 4.29 | 4.3 | 9.59 Million |
| 28 Oct, 2024 | 4.32 | 4.4 | 4.31 | 4.4 | 10.2 Million |
| 25 Oct, 2024 | 4.26 | 4.36 | 4.24 | 4.31 | 11.18 Million |
| 24 Oct, 2024 | 4.22 | 4.25 | 4.18 | 4.25 | 6.65 Million |
| 23 Oct, 2024 | 4.21 | 4.24 | 4.17 | 4.22 | 8.3 Million |
| 22 Oct, 2024 | 4.12 | 4.21 | 4.1 | 4.21 | 8.92 Million |
| 21 Oct, 2024 | 4.09 | 4.18 | 4.08 | 4.11 | 10.65 Million |
| 18 Oct, 2024 | 4.03 | 4.14 | 4.0 | 4.09 | 9.54 Million |
| 17 Oct, 2024 | 4.13 | 4.19 | 4.02 | 4.04 | 10.72 Million |
| 16 Oct, 2024 | 4.0 | 4.18 | 3.96 | 4.08 | 14.68 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM