Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.52 | 3.56 | 3.43 | 3.53 | 6.43 Million |
| 14 Aug, 2024 | 3.57 | 3.6 | 3.49 | 3.51 | 6.43 Million |
| 13 Aug, 2024 | 3.5 | 3.57 | 3.45 | 3.57 | 3.91 Million |
| 12 Aug, 2024 | 3.55 | 3.57 | 3.48 | 3.51 | 4.2 Million |
| 11 Aug, 2024 | 3.55 | 3.57 | 3.48 | 3.51 | 4.2 Million |
| 09 Aug, 2024 | 3.57 | 3.59 | 3.54 | 3.54 | 3.4 Million |
| 08 Aug, 2024 | 3.54 | 3.59 | 3.5 | 3.55 | 4.15 Million |
| 07 Aug, 2024 | 3.54 | 3.56 | 3.5 | 3.54 | 4.19 Million |
| 06 Aug, 2024 | 3.51 | 3.58 | 3.5 | 3.54 | 4.9 Million |
| 05 Aug, 2024 | 3.57 | 3.62 | 3.49 | 3.49 | 5.16 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM