Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.61 | 3.66 | 3.58 | 3.6 | 4.15 Million |
| 01 Aug, 2024 | 3.64 | 3.68 | 3.61 | 3.64 | 5.84 Million |
| 31 Jul, 2024 | 3.55 | 3.66 | 3.5 | 3.64 | 7.4 Million |
| 30 Jul, 2024 | 3.49 | 3.55 | 3.47 | 3.52 | 4.99 Million |
| 29 Jul, 2024 | 3.5 | 3.51 | 3.46 | 3.49 | 3.77 Million |
| 26 Jul, 2024 | 3.43 | 3.51 | 3.42 | 3.49 | 6.54 Million |
| 25 Jul, 2024 | 3.38 | 3.45 | 3.32 | 3.41 | 4.34 Million |
| 24 Jul, 2024 | 3.5 | 3.5 | 3.37 | 3.39 | 6 Million |
| 23 Jul, 2024 | 3.51 | 3.57 | 3.46 | 3.48 | 6.14 Million |
| 22 Jul, 2024 | 3.49 | 3.53 | 3.43 | 3.5 | 5.73 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM