Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.55 | 3.62 | 3.5 | 3.59 | 4.15 Million |
| 04 Jul, 2024 | 3.69 | 3.71 | 3.55 | 3.56 | 4.88 Million |
| 03 Jul, 2024 | 3.68 | 3.76 | 3.67 | 3.69 | 6.95 Million |
| 02 Jul, 2024 | 3.65 | 3.7 | 3.62 | 3.67 | 4.51 Million |
| 01 Jul, 2024 | 3.6 | 3.65 | 3.56 | 3.64 | 5.84 Million |
| 28 Jun, 2024 | 3.65 | 3.69 | 3.6 | 3.62 | 5.46 Million |
| 27 Jun, 2024 | 3.7 | 3.75 | 3.61 | 3.64 | 6.7 Million |
| 26 Jun, 2024 | 3.55 | 3.74 | 3.53 | 3.74 | 6.39 Million |
| 25 Jun, 2024 | 3.51 | 3.63 | 3.5 | 3.59 | 7.81 Million |
| 24 Jun, 2024 | 3.69 | 3.72 | 3.49 | 3.51 | 7.74 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM