Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.72 | 3.76 | 3.66 | 3.7 | 5.8 Million |
| 20 Jun, 2024 | 3.82 | 3.91 | 3.73 | 3.73 | 7.46 Million |
| 19 Jun, 2024 | 3.83 | 3.94 | 3.78 | 3.82 | 7.07 Million |
| 18 Jun, 2024 | 3.67 | 3.85 | 3.67 | 3.83 | 8.98 Million |
| 17 Jun, 2024 | 3.75 | 3.77 | 3.67 | 3.69 | 5.55 Million |
| 14 Jun, 2024 | 3.74 | 3.76 | 3.69 | 3.74 | 5.99 Million |
| 13 Jun, 2024 | 3.85 | 3.85 | 3.71 | 3.73 | 6.31 Million |
| 12 Jun, 2024 | 3.83 | 3.86 | 3.78 | 3.83 | 7.23 Million |
| 11 Jun, 2024 | 3.85 | 3.85 | 3.74 | 3.82 | 9.17 Million |
| 07 Jun, 2024 | 3.71 | 3.87 | 3.71 | 3.86 | 10.08 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM