Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.9 | 8.29 | 7.9 | 8.2 | 3.43 Million |
| 18 Sep, 2024 | 8.05 | 8.1 | 7.77 | 7.86 | 2.95 Million |
| 13 Sep, 2024 | 8.16 | 8.18 | 8.0 | 8.07 | 2.35 Million |
| 12 Sep, 2024 | 8.25 | 8.28 | 8.12 | 8.12 | 2.45 Million |
| 11 Sep, 2024 | 8.33 | 8.38 | 8.15 | 8.2 | 2.39 Million |
| 10 Sep, 2024 | 8.46 | 8.52 | 8.25 | 8.38 | 2.74 Million |
| 09 Sep, 2024 | 8.41 | 8.5 | 8.35 | 8.47 | 3.08 Million |
| 08 Sep, 2024 | 8.41 | 8.5 | 8.35 | 8.47 | 3.08 Million |
| 06 Sep, 2024 | 8.69 | 8.69 | 8.47 | 8.49 | 2.94 Million |
| 05 Sep, 2024 | 8.48 | 8.68 | 8.41 | 8.67 | 4.73 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD