Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.18 | 9.29 | 9.15 | 9.19 | 3.19 Million |
| 23 Oct, 2024 | 9.29 | 9.32 | 9.13 | 9.2 | 4.75 Million |
| 22 Oct, 2024 | 8.98 | 9.23 | 8.98 | 9.22 | 5.96 Million |
| 21 Oct, 2024 | 9.04 | 9.1 | 8.93 | 8.98 | 6.11 Million |
| 18 Oct, 2024 | 9.0 | 9.17 | 8.88 | 9.04 | 7.03 Million |
| 17 Oct, 2024 | 9.14 | 9.22 | 8.99 | 9.0 | 4.13 Million |
| 16 Oct, 2024 | 9.1 | 9.23 | 9.01 | 9.11 | 4.55 Million |
| 15 Oct, 2024 | 9.2 | 9.41 | 9.16 | 9.22 | 5.01 Million |
| 14 Oct, 2024 | 9.01 | 9.29 | 9.01 | 9.29 | 6.18 Million |
| 11 Oct, 2024 | 9.21 | 9.34 | 8.88 | 8.98 | 6.02 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD