Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.19 | 9.44 | 9.14 | 9.25 | 7.82 Million |
| 09 Oct, 2024 | 9.76 | 9.76 | 9.02 | 9.04 | 10.57 Million |
| 08 Oct, 2024 | 10.72 | 10.73 | 9.62 | 9.99 | 15.78 Million |
| 30 Sep, 2024 | 9.31 | 9.78 | 8.96 | 9.78 | 13.31 Million |
| 27 Sep, 2024 | 8.86 | 9.13 | 8.76 | 8.95 | 8.05 Million |
| 26 Sep, 2024 | 8.43 | 8.86 | 8.41 | 8.85 | 4.67 Million |
| 25 Sep, 2024 | 8.46 | 8.65 | 8.43 | 8.5 | 3.74 Million |
| 24 Sep, 2024 | 8.15 | 8.4 | 8.14 | 8.4 | 3.07 Million |
| 23 Sep, 2024 | 8.13 | 8.17 | 8.05 | 8.1 | 2.14 Million |
| 20 Sep, 2024 | 8.19 | 8.23 | 8.07 | 8.13 | 2.18 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD