Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)

CNY 10.13

(-3.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10.09 10.09 9.86 9.89 5.74 Million
13 Feb, 2025 9.94 10.1 9.94 10.02 6.88 Million
12 Feb, 2025 9.93 10.05 9.89 9.98 4.45 Million
11 Feb, 2025 10.0 10.1 9.9 10.0 5.55 Million
10 Feb, 2025 9.75 10.02 9.73 9.99 6.72 Million
07 Feb, 2025 9.65 9.84 9.61 9.75 6.18 Million
06 Feb, 2025 9.66 9.73 9.52 9.7 5.47 Million
05 Feb, 2025 9.8 9.83 9.6 9.7 5.66 Million
27 Jan, 2025 9.85 10.02 9.7 9.7 4.95 Million
24 Jan, 2025 9.73 9.82 9.58 9.78 7.12 Million