Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.63 | 8.75 | 8.43 | 8.5 | 6.02 Million |
| 03 Sep, 2024 | 8.84 | 8.85 | 8.6 | 8.68 | 8.13 Million |
| 02 Sep, 2024 | 8.41 | 8.96 | 8.41 | 8.81 | 12.39 Million |
| 01 Sep, 2024 | 8.41 | 8.96 | 8.41 | 8.81 | 12.39 Million |
| 30 Aug, 2024 | 8.51 | 8.64 | 8.36 | 8.44 | 5.65 Million |
| 29 Aug, 2024 | 8.48 | 8.57 | 8.23 | 8.54 | 3.85 Million |
| 28 Aug, 2024 | 8.53 | 8.59 | 8.41 | 8.52 | 3.25 Million |
| 27 Aug, 2024 | 8.47 | 8.71 | 8.45 | 8.54 | 2.95 Million |
| 26 Aug, 2024 | 8.27 | 8.51 | 8.25 | 8.46 | 2.45 Million |
| 25 Aug, 2024 | 8.27 | 8.51 | 8.25 | 8.46 | 2.45 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD