Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.13
(-3.34%)
CNY 10.13
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10.33 | 10.33 | 10.21 | 10.27 | 694.03 Thousand |
| 06 Jun, 2025 | 10.33 | 10.5 | 10.19 | 10.23 | 5.2 Million |
| 05 Jun, 2025 | 10.53 | 10.59 | 10.27 | 10.31 | 7.4 Million |
| 04 Jun, 2025 | 10.23 | 10.56 | 10.21 | 10.55 | 8.35 Million |
| 03 Jun, 2025 | 9.95 | 10.25 | 9.94 | 10.25 | 7.83 Million |
| 30 May, 2025 | 10.03 | 10.14 | 9.97 | 9.97 | 6.48 Million |
| 29 May, 2025 | 10.19 | 10.19 | 10.01 | 10.02 | 8.61 Million |
| 28 May, 2025 | 10.18 | 10.26 | 10.14 | 10.19 | 4.34 Million |
| 27 May, 2025 | 10.06 | 10.28 | 10.01 | 10.21 | 5.39 Million |
| 26 May, 2025 | 9.96 | 10.18 | 9.94 | 10.06 | 4.76 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD