CNY 10.13
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 10.19 | 10.19 | 10.01 | 10.02 | 8.61 Million |
28 May, 2025 | 10.18 | 10.26 | 10.14 | 10.19 | 4.34 Million |
27 May, 2025 | 10.06 | 10.28 | 10.01 | 10.21 | 5.39 Million |
26 May, 2025 | 9.96 | 10.18 | 9.94 | 10.06 | 4.76 Million |
23 May, 2025 | 10.13 | 10.16 | 9.96 | 9.96 | 5.89 Million |
22 May, 2025 | 10.37 | 10.43 | 10.11 | 10.11 | 4.63 Million |
21 May, 2025 | 10.4 | 10.55 | 10.3 | 10.37 | 4.23 Million |
20 May, 2025 | 10.24 | 10.5 | 10.24 | 10.42 | 6.31 Million |
19 May, 2025 | 10.1 | 10.28 | 10.09 | 10.25 | 4.65 Million |
16 May, 2025 | 10.1 | 10.15 | 9.99 | 10.12 | 4.52 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD