CNY 10.13
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 10.16 | 10.18 | 9.98 | 10.07 | 5.43 Million |
13 May, 2025 | 10.14 | 10.35 | 10.1 | 10.16 | 6.54 Million |
12 May, 2025 | 10.5 | 10.53 | 10.07 | 10.13 | 10.23 Million |
09 May, 2025 | 10.37 | 10.49 | 10.32 | 10.42 | 6.73 Million |
08 May, 2025 | 10.35 | 10.43 | 10.28 | 10.37 | 5.78 Million |
07 May, 2025 | 10.31 | 10.5 | 10.25 | 10.41 | 8.49 Million |
06 May, 2025 | 10.12 | 10.25 | 10.04 | 10.25 | 8.81 Million |
30 Apr, 2025 | 10.21 | 10.46 | 10.07 | 10.13 | 14.41 Million |
29 Apr, 2025 | 10.73 | 11.14 | 10.38 | 10.48 | 21.6 Million |
28 Apr, 2025 | 10.36 | 10.5 | 10.14 | 10.2 | 8.12 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD