CNY 10.13
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 10.37 | 10.43 | 10.11 | 10.11 | 4.63 Million |
21 May, 2025 | 10.4 | 10.55 | 10.3 | 10.37 | 4.23 Million |
20 May, 2025 | 10.24 | 10.5 | 10.24 | 10.42 | 6.31 Million |
19 May, 2025 | 10.1 | 10.28 | 10.09 | 10.25 | 4.65 Million |
16 May, 2025 | 10.1 | 10.15 | 9.99 | 10.12 | 4.52 Million |
15 May, 2025 | 10.06 | 10.17 | 9.98 | 10.1 | 4.46 Million |
14 May, 2025 | 10.16 | 10.18 | 9.98 | 10.07 | 5.43 Million |
13 May, 2025 | 10.14 | 10.35 | 10.1 | 10.16 | 6.54 Million |
12 May, 2025 | 10.5 | 10.53 | 10.07 | 10.13 | 10.23 Million |
09 May, 2025 | 10.37 | 10.49 | 10.32 | 10.42 | 6.73 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD