Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.8 | 9.8 | 9.64 | 9.75 | 4.17 Million |
| 04 Dec, 2024 | 9.82 | 9.99 | 9.69 | 9.8 | 5.86 Million |
| 03 Dec, 2024 | 9.98 | 10.0 | 9.83 | 9.9 | 5.48 Million |
| 02 Dec, 2024 | 9.8 | 10.07 | 9.73 | 9.98 | 8.91 Million |
| 29 Nov, 2024 | 9.76 | 9.95 | 9.71 | 9.86 | 9.53 Million |
| 28 Nov, 2024 | 9.58 | 9.77 | 9.58 | 9.7 | 6.66 Million |
| 27 Nov, 2024 | 9.46 | 9.6 | 9.2 | 9.6 | 5.46 Million |
| 26 Nov, 2024 | 9.37 | 9.54 | 9.36 | 9.46 | 4.29 Million |
| 25 Nov, 2024 | 9.19 | 9.43 | 9.19 | 9.38 | 4.57 Million |
| 22 Nov, 2024 | 9.48 | 9.54 | 9.17 | 9.19 | 4.26 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD