Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.13
(-3.34%)
CNY 10.13
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.55 | 7.84 | 7.51 | 7.83 | 4.22 Million |
| 28 Feb, 2024 | 8.12 | 8.33 | 7.71 | 7.73 | 7.21 Million |
| 27 Feb, 2024 | 7.9 | 8.21 | 7.88 | 8.14 | 6.02 Million |
| 26 Feb, 2024 | 7.92 | 8.09 | 7.86 | 7.98 | 6.5 Million |
| 23 Feb, 2024 | 7.9 | 7.96 | 7.76 | 7.95 | 6.02 Million |
| 22 Feb, 2024 | 7.93 | 8.03 | 7.81 | 8.0 | 8.24 Million |
| 21 Feb, 2024 | 7.28 | 8.05 | 7.28 | 8.05 | 6.91 Million |
| 20 Feb, 2024 | 7.24 | 7.33 | 7.13 | 7.32 | 2.59 Million |
| 19 Feb, 2024 | 7.22 | 7.47 | 7.18 | 7.27 | 5.11 Million |
| 08 Feb, 2024 | 6.71 | 7.32 | 6.53 | 7.24 | 7.24 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD