Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)

CNY 10.12

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.85 9.88 9.78 9.8 2.22 Million
26 Sep, 2023 9.88 9.93 9.79 9.8 2.05 Million
25 Sep, 2023 10.0 10.02 9.89 9.89 1.78 Million
22 Sep, 2023 9.69 10.03 9.69 9.99 4.39 Million
21 Sep, 2023 9.98 9.98 9.71 9.75 4.93 Million
20 Sep, 2023 10.0 10.04 9.93 9.98 1.71 Million
19 Sep, 2023 10.01 10.02 9.92 9.95 1.41 Million
18 Sep, 2023 9.91 10.03 9.84 10.02 1.98 Million
15 Sep, 2023 9.91 9.99 9.89 9.93 1.6 Million
14 Sep, 2023 9.97 9.99 9.85 9.89 1.8 Million