Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.0 | 10.04 | 9.93 | 9.98 | 1.71 Million |
| 19 Sep, 2023 | 10.01 | 10.02 | 9.92 | 9.95 | 1.41 Million |
| 18 Sep, 2023 | 9.91 | 10.03 | 9.84 | 10.02 | 1.98 Million |
| 15 Sep, 2023 | 9.91 | 9.99 | 9.89 | 9.93 | 1.6 Million |
| 14 Sep, 2023 | 9.97 | 9.99 | 9.85 | 9.89 | 1.8 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD