Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.13
(-3.34%)
CNY 10.13
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.0 | 7.07 | 6.65 | 6.7 | 6.9 Million |
| 06 Feb, 2024 | 6.79 | 7.21 | 6.36 | 7.0 | 6.18 Million |
| 05 Feb, 2024 | 7.47 | 7.51 | 6.82 | 6.91 | 7.33 Million |
| 02 Feb, 2024 | 7.95 | 8.18 | 7.43 | 7.58 | 4.73 Million |
| 01 Feb, 2024 | 7.93 | 8.06 | 7.8 | 7.97 | 4.6 Million |
| 31 Jan, 2024 | 8.25 | 8.3 | 7.91 | 7.96 | 4.5 Million |
| 30 Jan, 2024 | 8.51 | 8.55 | 8.24 | 8.25 | 2.2 Million |
| 29 Jan, 2024 | 8.8 | 8.85 | 8.52 | 8.52 | 2.22 Million |
| 26 Jan, 2024 | 8.68 | 8.84 | 8.64 | 8.72 | 2.63 Million |
| 25 Jan, 2024 | 8.31 | 8.66 | 8.23 | 8.63 | 3.58 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD