Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.89 | 10.04 | 9.79 | 10.02 | 4.74 Million |
| 16 Jan, 2025 | 10.1 | 10.21 | 9.88 | 9.99 | 7.6 Million |
| 15 Jan, 2025 | 9.99 | 10.3 | 9.96 | 10.14 | 9.24 Million |
| 14 Jan, 2025 | 9.9 | 10.06 | 9.86 | 10.06 | 7.86 Million |
| 13 Jan, 2025 | 9.74 | 9.86 | 9.43 | 9.86 | 4.43 Million |
| 10 Jan, 2025 | 9.89 | 9.99 | 9.69 | 9.73 | 5.38 Million |
| 09 Jan, 2025 | 9.95 | 10.2 | 9.86 | 9.86 | 5.64 Million |
| 08 Jan, 2025 | 9.77 | 9.94 | 9.59 | 9.87 | 5.76 Million |
| 07 Jan, 2025 | 9.64 | 9.77 | 9.51 | 9.76 | 4.78 Million |
| 06 Jan, 2025 | 9.58 | 9.71 | 9.22 | 9.55 | 7.04 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD