Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.13
(-3.34%)
CNY 10.13
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.7 | 7.8 | 7.62 | 7.69 | 2.02 Million |
| 13 Mar, 2024 | 7.82 | 7.82 | 7.67 | 7.75 | 2.75 Million |
| 12 Mar, 2024 | 7.64 | 7.83 | 7.62 | 7.82 | 3.19 Million |
| 11 Mar, 2024 | 7.48 | 7.63 | 7.46 | 7.63 | 2.87 Million |
| 08 Mar, 2024 | 7.5 | 7.56 | 7.38 | 7.46 | 2.11 Million |
| 07 Mar, 2024 | 7.57 | 7.65 | 7.5 | 7.51 | 3.26 Million |
| 06 Mar, 2024 | 7.48 | 7.58 | 7.44 | 7.56 | 2.58 Million |
| 05 Mar, 2024 | 7.58 | 7.63 | 7.48 | 7.52 | 2.56 Million |
| 04 Mar, 2024 | 7.76 | 7.78 | 7.54 | 7.63 | 3.01 Million |
| 01 Mar, 2024 | 7.82 | 7.87 | 7.69 | 7.73 | 3.11 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD