Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.59 | 9.63 | 9.48 | 9.52 | 2.38 Million |
| 01 Nov, 2023 | 9.53 | 9.63 | 9.45 | 9.62 | 2.57 Million |
| 31 Oct, 2023 | 9.46 | 9.56 | 9.41 | 9.55 | 3.06 Million |
| 30 Oct, 2023 | 9.38 | 9.52 | 9.35 | 9.43 | 2.62 Million |
| 27 Oct, 2023 | 9.2 | 9.42 | 9.15 | 9.38 | 3.03 Million |
| 26 Oct, 2023 | 9.07 | 9.23 | 9.01 | 9.21 | 3 Million |
| 25 Oct, 2023 | 9.12 | 9.19 | 9.08 | 9.12 | 2.34 Million |
| 24 Oct, 2023 | 8.85 | 9.14 | 8.81 | 9.13 | 2.81 Million |
| 23 Oct, 2023 | 9.03 | 9.08 | 8.77 | 8.85 | 3.03 Million |
| 20 Oct, 2023 | 9.05 | 9.1 | 8.99 | 9.03 | 1.78 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD