Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.13
(-3.34%)
CNY 10.13
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.83 | 8.14 | 7.82 | 7.99 | 13.55 Million |
| 29 Apr, 2024 | 7.77 | 7.81 | 7.67 | 7.81 | 5.7 Million |
| 26 Apr, 2024 | 7.11 | 7.12 | 7.01 | 7.1 | 2.62 Million |
| 25 Apr, 2024 | 7.08 | 7.16 | 7.02 | 7.08 | 2.01 Million |
| 24 Apr, 2024 | 7.13 | 7.15 | 7.02 | 7.07 | 1.59 Million |
| 23 Apr, 2024 | 7.03 | 7.12 | 6.99 | 7.08 | 1.77 Million |
| 22 Apr, 2024 | 6.9 | 7.12 | 6.85 | 7.03 | 2.36 Million |
| 19 Apr, 2024 | 6.99 | 7.12 | 6.93 | 6.97 | 2.37 Million |
| 18 Apr, 2024 | 7.04 | 7.09 | 6.92 | 7.01 | 2.63 Million |
| 17 Apr, 2024 | 6.78 | 7.05 | 6.78 | 7.04 | 3.81 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD