Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.13
(-3.34%)
CNY 10.13
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.85 | 9.08 | 8.58 | 8.68 | 7.8 Million |
| 16 May, 2024 | 8.66 | 9.08 | 8.6 | 8.87 | 8.35 Million |
| 15 May, 2024 | 8.87 | 8.93 | 8.64 | 8.66 | 7.13 Million |
| 14 May, 2024 | 8.34 | 9.09 | 8.34 | 8.93 | 12.94 Million |
| 13 May, 2024 | 8.42 | 8.44 | 8.28 | 8.33 | 4.71 Million |
| 10 May, 2024 | 8.49 | 8.64 | 8.42 | 8.46 | 6.48 Million |
| 09 May, 2024 | 8.07 | 8.68 | 8.06 | 8.58 | 13.5 Million |
| 08 May, 2024 | 8.1 | 8.14 | 7.98 | 8.07 | 4.49 Million |
| 07 May, 2024 | 8.1 | 8.15 | 8.04 | 8.09 | 4.13 Million |
| 06 May, 2024 | 8.02 | 8.14 | 7.97 | 8.1 | 8.18 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD