Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.58 | 9.68 | 9.51 | 9.53 | 2.68 Million |
| 13 Dec, 2023 | 9.81 | 9.81 | 9.58 | 9.58 | 4.19 Million |
| 12 Dec, 2023 | 9.75 | 9.85 | 9.72 | 9.83 | 5.81 Million |
| 11 Dec, 2023 | 9.46 | 9.65 | 9.27 | 9.61 | 4.05 Million |
| 08 Dec, 2023 | 9.91 | 9.92 | 9.53 | 9.53 | 7.39 Million |
| 07 Dec, 2023 | 10.01 | 10.06 | 9.68 | 9.92 | 9.25 Million |
| 06 Dec, 2023 | 9.95 | 10.4 | 9.87 | 10.0 | 14.87 Million |
| 05 Dec, 2023 | 9.71 | 10.0 | 9.65 | 9.81 | 7.06 Million |
| 04 Dec, 2023 | 9.74 | 9.77 | 9.58 | 9.72 | 2.75 Million |
| 01 Dec, 2023 | 9.73 | 9.89 | 9.71 | 9.76 | 3.07 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD