Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.13
(-3.34%)
CNY 10.13
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.84 | 7.84 | 7.61 | 7.64 | 3.61 Million |
| 14 Jun, 2024 | 7.85 | 7.88 | 7.72 | 7.85 | 2.35 Million |
| 13 Jun, 2024 | 8.02 | 8.06 | 7.78 | 7.8 | 2.99 Million |
| 12 Jun, 2024 | 8.01 | 8.1 | 7.97 | 8.05 | 2.79 Million |
| 11 Jun, 2024 | 7.85 | 8.04 | 7.73 | 8.01 | 3.62 Million |
| 07 Jun, 2024 | 7.71 | 7.92 | 7.68 | 7.9 | 4.67 Million |
| 06 Jun, 2024 | 8.03 | 8.07 | 7.52 | 7.61 | 5.48 Million |
| 05 Jun, 2024 | 8.3 | 8.35 | 8.0 | 8.03 | 3.62 Million |
| 04 Jun, 2024 | 8.35 | 8.43 | 8.2 | 8.32 | 2.93 Million |
| 03 Jun, 2024 | 8.6 | 8.68 | 8.31 | 8.4 | 3.93 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD