Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.61 | 9.8 | 9.59 | 9.68 | 2.09 Million |
| 11 Jan, 2024 | 9.55 | 9.64 | 9.52 | 9.61 | 1.77 Million |
| 10 Jan, 2024 | 9.42 | 9.61 | 9.32 | 9.55 | 2.35 Million |
| 09 Jan, 2024 | 9.36 | 9.47 | 9.29 | 9.45 | 1.99 Million |
| 08 Jan, 2024 | 9.53 | 9.53 | 9.36 | 9.36 | 1.74 Million |
| 05 Jan, 2024 | 9.65 | 9.71 | 9.53 | 9.54 | 1.76 Million |
| 04 Jan, 2024 | 9.63 | 9.69 | 9.6 | 9.67 | 1.69 Million |
| 03 Jan, 2024 | 9.62 | 9.7 | 9.59 | 9.66 | 1.83 Million |
| 02 Jan, 2024 | 9.53 | 9.71 | 9.48 | 9.64 | 2.81 Million |
| 29 Dec, 2023 | 9.55 | 9.61 | 9.49 | 9.53 | 2.21 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD