Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.13
(-3.34%)
CNY 10.13
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.47 | 7.69 | 7.44 | 7.67 | 2.62 Million |
| 28 Jun, 2024 | 7.47 | 7.56 | 7.43 | 7.47 | 2.15 Million |
| 27 Jun, 2024 | 7.59 | 7.64 | 7.48 | 7.48 | 1.89 Million |
| 26 Jun, 2024 | 7.4 | 7.62 | 7.38 | 7.61 | 2.09 Million |
| 25 Jun, 2024 | 7.29 | 7.52 | 7.29 | 7.45 | 3.24 Million |
| 24 Jun, 2024 | 7.51 | 7.52 | 7.25 | 7.29 | 2.79 Million |
| 21 Jun, 2024 | 7.51 | 7.59 | 7.44 | 7.54 | 1.62 Million |
| 20 Jun, 2024 | 7.68 | 7.72 | 7.49 | 7.5 | 2.57 Million |
| 19 Jun, 2024 | 7.72 | 7.78 | 7.65 | 7.66 | 2.28 Million |
| 18 Jun, 2024 | 7.69 | 7.77 | 7.63 | 7.72 | 3.15 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD