CNY 10.12
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 8.68 | 8.84 | 8.64 | 8.72 | 2.63 Million |
25 Jan, 2024 | 8.31 | 8.66 | 8.23 | 8.63 | 3.58 Million |
24 Jan, 2024 | 8.17 | 8.4 | 8.0 | 8.31 | 4.58 Million |
23 Jan, 2024 | 8.6 | 8.61 | 8.19 | 8.34 | 3.67 Million |
22 Jan, 2024 | 9.13 | 9.13 | 8.5 | 8.6 | 3.64 Million |
19 Jan, 2024 | 9.16 | 9.29 | 9.11 | 9.15 | 2.35 Million |
18 Jan, 2024 | 9.48 | 9.48 | 8.9 | 9.16 | 4.34 Million |
17 Jan, 2024 | 9.76 | 9.76 | 9.51 | 9.52 | 1.65 Million |
16 Jan, 2024 | 9.74 | 9.8 | 9.58 | 9.73 | 1.74 Million |
15 Jan, 2024 | 9.65 | 9.78 | 9.65 | 9.74 | 2.26 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD