Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.13
(-3.34%)
CNY 10.13
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.75 | 8.85 | 8.45 | 8.6 | 14.06 Million |
| 12 Jul, 2024 | 8.08 | 8.46 | 8.01 | 8.41 | 7.9 Million |
| 11 Jul, 2024 | 7.83 | 8.14 | 7.81 | 8.1 | 5.78 Million |
| 10 Jul, 2024 | 7.51 | 7.76 | 7.44 | 7.74 | 4.62 Million |
| 09 Jul, 2024 | 7.56 | 7.65 | 7.31 | 7.51 | 3.87 Million |
| 08 Jul, 2024 | 7.6 | 7.67 | 7.39 | 7.43 | 2.59 Million |
| 05 Jul, 2024 | 7.45 | 7.68 | 7.34 | 7.66 | 3.23 Million |
| 04 Jul, 2024 | 7.8 | 7.8 | 7.45 | 7.48 | 2.99 Million |
| 03 Jul, 2024 | 7.75 | 7.85 | 7.71 | 7.78 | 2.24 Million |
| 02 Jul, 2024 | 7.66 | 7.78 | 7.61 | 7.73 | 2.51 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD