Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.88 | 7.97 | 7.71 | 7.71 | 3.77 Million |
| 22 Mar, 2024 | 8.21 | 8.25 | 7.92 | 7.94 | 4.89 Million |
| 21 Mar, 2024 | 7.97 | 8.23 | 7.97 | 8.2 | 6.03 Million |
| 20 Mar, 2024 | 7.94 | 8.02 | 7.84 | 7.97 | 3.58 Million |
| 19 Mar, 2024 | 7.8 | 8.02 | 7.79 | 7.93 | 4.81 Million |
| 18 Mar, 2024 | 7.79 | 7.82 | 7.7 | 7.82 | 3.71 Million |
| 15 Mar, 2024 | 7.69 | 7.78 | 7.65 | 7.76 | 1.89 Million |
| 14 Mar, 2024 | 7.7 | 7.8 | 7.62 | 7.69 | 2.02 Million |
| 13 Mar, 2024 | 7.82 | 7.82 | 7.67 | 7.75 | 2.75 Million |
| 12 Mar, 2024 | 7.64 | 7.83 | 7.62 | 7.82 | 3.19 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD