Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.97 | 8.03 | 7.74 | 7.82 | 2.71 Million |
| 09 Apr, 2024 | 7.87 | 7.99 | 7.8 | 7.96 | 2.4 Million |
| 08 Apr, 2024 | 8.07 | 8.08 | 7.87 | 7.87 | 2.78 Million |
| 03 Apr, 2024 | 8.0 | 8.09 | 7.95 | 8.06 | 2.53 Million |
| 02 Apr, 2024 | 7.95 | 8.04 | 7.87 | 8.0 | 2.89 Million |
| 01 Apr, 2024 | 7.77 | 7.96 | 7.77 | 7.95 | 3.12 Million |
| 29 Mar, 2024 | 7.63 | 7.75 | 7.61 | 7.75 | 2.89 Million |
| 28 Mar, 2024 | 7.71 | 7.75 | 7.58 | 7.63 | 4.17 Million |
| 27 Mar, 2024 | 7.8 | 7.94 | 7.7 | 7.72 | 3.2 Million |
| 26 Mar, 2024 | 7.7 | 7.98 | 7.66 | 7.8 | 3 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD