Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.13
(-3.34%)
CNY 10.13
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.05 | 7.15 | 6.71 | 6.74 | 4.49 Million |
| 15 Apr, 2024 | 7.57 | 7.59 | 7.03 | 7.15 | 5.65 Million |
| 12 Apr, 2024 | 7.73 | 7.77 | 7.53 | 7.57 | 3.44 Million |
| 11 Apr, 2024 | 7.8 | 7.92 | 7.71 | 7.72 | 2.73 Million |
| 10 Apr, 2024 | 7.97 | 8.03 | 7.74 | 7.82 | 2.71 Million |
| 09 Apr, 2024 | 7.87 | 7.99 | 7.8 | 7.96 | 2.4 Million |
| 08 Apr, 2024 | 8.07 | 8.08 | 7.87 | 7.87 | 2.78 Million |
| 03 Apr, 2024 | 8.0 | 8.09 | 7.95 | 8.06 | 2.53 Million |
| 02 Apr, 2024 | 7.95 | 8.04 | 7.87 | 8.0 | 2.89 Million |
| 01 Apr, 2024 | 7.77 | 7.96 | 7.77 | 7.95 | 3.12 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD