Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.43 | 10.01 | 9.36 | 9.92 | 14.26 Million |
| 06 Nov, 2024 | 9.32 | 9.43 | 9.2 | 9.43 | 7.87 Million |
| 05 Nov, 2024 | 9.24 | 9.33 | 9.2 | 9.33 | 6.73 Million |
| 04 Nov, 2024 | 9.15 | 9.3 | 9.03 | 9.25 | 6.11 Million |
| 01 Nov, 2024 | 9.17 | 9.24 | 9.0 | 9.09 | 6.93 Million |
| 31 Oct, 2024 | 9.32 | 9.37 | 9.16 | 9.19 | 7.57 Million |
| 30 Oct, 2024 | 9.4 | 9.51 | 9.2 | 9.32 | 5.44 Million |
| 29 Oct, 2024 | 9.65 | 9.67 | 9.35 | 9.39 | 8.67 Million |
| 28 Oct, 2024 | 9.31 | 9.7 | 9.31 | 9.67 | 7.63 Million |
| 25 Oct, 2024 | 9.2 | 9.33 | 9.16 | 9.32 | 5.13 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD