CNY 10.13
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 9.5 | 9.54 | 9.48 | 9.51 | 1.39 Million |
13 Oct, 2023 | 9.69 | 9.69 | 9.49 | 9.52 | 3.39 Million |
12 Oct, 2023 | 9.69 | 9.73 | 9.63 | 9.72 | 1.7 Million |
11 Oct, 2023 | 9.72 | 9.74 | 9.64 | 9.66 | 1.64 Million |
10 Oct, 2023 | 9.74 | 9.79 | 9.69 | 9.71 | 1.71 Million |
09 Oct, 2023 | 9.82 | 9.82 | 9.66 | 9.71 | 2.96 Million |
28 Sep, 2023 | 9.81 | 9.87 | 9.78 | 9.83 | 1.78 Million |
27 Sep, 2023 | 9.85 | 9.88 | 9.78 | 9.8 | 2.22 Million |
26 Sep, 2023 | 9.88 | 9.93 | 9.79 | 9.8 | 2.05 Million |
25 Sep, 2023 | 10.0 | 10.02 | 9.89 | 9.89 | 1.78 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD