Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)

CNY 10.13

(-3.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.21 10.24 9.88 9.96 9.27 Million
21 Jan, 2025 10.26 10.41 10.11 10.32 9.05 Million
20 Jan, 2025 10.05 10.45 9.92 10.26 9.44 Million
17 Jan, 2025 9.89 10.04 9.79 10.02 4.62 Million
16 Jan, 2025 10.1 10.21 9.88 9.99 7.51 Million
15 Jan, 2025 9.99 10.3 9.96 10.14 9.08 Million
14 Jan, 2025 9.9 10.06 9.86 10.06 7.74 Million
13 Jan, 2025 9.74 9.86 9.43 9.86 4.43 Million
10 Jan, 2025 9.89 9.99 9.69 9.73 5.29 Million
09 Jan, 2025 9.95 10.2 9.86 9.86 5.55 Million