Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.4 | 8.62 | 8.35 | 8.62 | 4.48 Million |
| 05 Aug, 2024 | 8.38 | 8.52 | 8.28 | 8.31 | 4.05 Million |
| 02 Aug, 2024 | 8.39 | 8.57 | 8.36 | 8.36 | 2.92 Million |
| 01 Aug, 2024 | 8.46 | 8.53 | 8.4 | 8.43 | 2.72 Million |
| 31 Jul, 2024 | 8.19 | 8.5 | 8.19 | 8.46 | 4.15 Million |
| 30 Jul, 2024 | 8.24 | 8.36 | 8.16 | 8.19 | 2.52 Million |
| 29 Jul, 2024 | 8.14 | 8.33 | 8.07 | 8.24 | 4.04 Million |
| 26 Jul, 2024 | 8.14 | 8.32 | 8.09 | 8.15 | 3.54 Million |
| 25 Jul, 2024 | 7.88 | 8.29 | 7.87 | 8.17 | 5.56 Million |
| 24 Jul, 2024 | 8.23 | 8.29 | 8.09 | 8.16 | 3.69 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD