Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.56 | 7.65 | 7.31 | 7.51 | 3.87 Million |
| 08 Jul, 2024 | 7.6 | 7.67 | 7.39 | 7.43 | 2.59 Million |
| 05 Jul, 2024 | 7.45 | 7.68 | 7.34 | 7.66 | 3.23 Million |
| 04 Jul, 2024 | 7.8 | 7.8 | 7.45 | 7.48 | 2.99 Million |
| 03 Jul, 2024 | 7.75 | 7.85 | 7.71 | 7.78 | 2.24 Million |
| 02 Jul, 2024 | 7.66 | 7.78 | 7.61 | 7.73 | 2.51 Million |
| 01 Jul, 2024 | 7.47 | 7.69 | 7.44 | 7.67 | 2.62 Million |
| 28 Jun, 2024 | 7.47 | 7.56 | 7.43 | 7.47 | 2.15 Million |
| 27 Jun, 2024 | 7.59 | 7.64 | 7.48 | 7.48 | 1.89 Million |
| 26 Jun, 2024 | 7.4 | 7.62 | 7.38 | 7.61 | 2.09 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD