Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.29 | 7.52 | 7.29 | 7.45 | 3.24 Million |
| 24 Jun, 2024 | 7.51 | 7.52 | 7.25 | 7.29 | 2.79 Million |
| 21 Jun, 2024 | 7.51 | 7.59 | 7.44 | 7.54 | 1.62 Million |
| 20 Jun, 2024 | 7.68 | 7.72 | 7.49 | 7.5 | 2.57 Million |
| 19 Jun, 2024 | 7.72 | 7.78 | 7.65 | 7.66 | 2.28 Million |
| 18 Jun, 2024 | 7.69 | 7.77 | 7.63 | 7.72 | 3.15 Million |
| 17 Jun, 2024 | 7.84 | 7.84 | 7.61 | 7.64 | 3.61 Million |
| 14 Jun, 2024 | 7.85 | 7.88 | 7.72 | 7.85 | 2.35 Million |
| 13 Jun, 2024 | 8.02 | 8.06 | 7.78 | 7.8 | 2.99 Million |
| 12 Jun, 2024 | 8.01 | 8.1 | 7.97 | 8.05 | 2.79 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD